Binance Coin - US-Dollar BNB - USD
831.8530
USD
3.3798
USD
0.41 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 828.4732 | 864.6918 | 864.6918 | 805.1864 |
| 30.11.2025 | 878.8766 | 874.0362 | 899.0847 | 871.2782 |
| 29.11.2025 | 874.0812 | 886.8868 | 888.2168 | 871.7231 |
| 28.11.2025 | 887.7610 | 895.0053 | 903.7527 | 877.9998 |
| 27.11.2025 | 895.5914 | 891.3849 | 901.4560 | 885.6287 |
| 26.11.2025 | 891.6243 | 862.8435 | 896.2887 | 853.2417 |
| 25.11.2025 | 862.5153 | 862.9842 | 865.3065 | 840.0269 |
| 24.11.2025 | 864.5616 | 841.1430 | 875.1102 | 834.1987 |
| 23.11.2025 | 843.4139 | 834.8151 | 853.4607 | 834.2610 |
| 22.11.2025 | 833.6687 | 834.8412 | 840.2675 | 815.4368 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 831.8530 USD | 3.3798 +/- | 0.41 % |
|---|
| Kurszeit | 02.12.2025 07:41:00 |
| Eröffnung/Vortag | 826.3495 / 828.4732 |
| Tagestief/Tageshoch | 822.1728 / 832.1681 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 114.58 Mrd |
| Volumen | 2.22 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’080.62543 | 0.90% | Handeln |
| Vision | 0.06957 | -0.55% | Handeln |
| Ethereum | 2’260.48137 | 0.34% | Handeln |
| Ripple | 1.62441 | -0.63% | Handeln |
| Solana | 102.53748 | 0.53% | Handeln |
| Cardano | 0.31427 | 1.13% | Handeln |
| Polkadot | 1.66311 | 1.14% | Handeln |
| Chainlink | 9.75771 | 0.26% | Handeln |
| Pepe | 0.00000 | -0.51% | Handeln |
| Bonk | 0.00001 | -0.51% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0257 | 1.0706 | 02.12.2025 07:47:00 | |
| CHF/USD | -0.0373 | 1.2427 | 02.12.2025 07:47:00 | |
| CHF/JPY | 0.2039 | 193.6337 | 02.12.2025 07:47:00 | |
| CHF/GBP | -0.0175 | 0.9407 | 02.12.2025 07:47:00 | |
| CHF/NOK | 0.019 | 12.5961 | 02.12.2025 07:47:00 | |
| CHF/AUD | -0.191 | 1.8967 | 02.12.2025 07:47:00 | |
| CHF/NZD | -0.0201 | 2.1706 | 02.12.2025 07:47:00 | |
| CHF/TRY | -0.0109 | 52.7654 | 02.12.2025 07:47:00 |