Binance Coin - US-Dollar BNB - USD
1’100.56
USD
-8.90
USD
-0.80 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 1’109.4624 | 1’090.3510 | 1’131.1742 | 1’071.7581 |
| 18.10.2025 | 1’092.7403 | 1’071.8356 | 1’128.4701 | 1’071.8356 |
| 17.10.2025 | 1’072.2939 | 1’146.4475 | 1’154.8026 | 1’031.4389 |
| 16.10.2025 | 1’144.6663 | 1’163.0655 | 1’192.5160 | 1’134.3397 |
| 15.10.2025 | 1’162.6406 | 1’212.1167 | 1’220.7001 | 1’153.5548 |
| 14.10.2025 | 1’213.7381 | 1’298.0469 | 1’315.0739 | 1’153.2597 |
| 13.10.2025 | 1’293.2038 | 1’311.7448 | 1’368.8524 | 1’260.3014 |
| 12.10.2025 | 1’299.3881 | 1’132.7139 | 1’313.0068 | 1’112.5733 |
| 11.10.2025 | 1’137.9352 | 1’112.3415 | 1’179.3896 | 1’082.6170 |
| 10.10.2025 | 1’114.0148 | 1’256.8427 | 1’275.6945 | 1’043.1257 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 1’100.5604 USD | -8.9020 +/- | -0.80 % |
|---|
| Kurszeit | 20.10.2025 22:56:00 |
| Eröffnung/Vortag | 1’105.1522 / 1’109.4624 |
| Tagestief/Tageshoch | 1’090.0068 / 1’140.6500 |
| 52 W. Tief/Hoch | 512.0863 / 1’368.8524 |
| Marktkap. | 153.18 Mrd |
| Volumen | 4.21 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’982.61402 | 2.05% | Handeln |
| Vision | 0.09264 | 3.69% | Handeln |
| Ethereum | 3’166.23142 | 0.11% | Handeln |
| Ripple | 2.00245 | 5.59% | Handeln |
| Solana | 150.63693 | 1.12% | Handeln |
| Cardano | 0.52892 | 2.15% | Handeln |
| Polkadot | 2.45818 | 3.00% | Handeln |
| Chainlink | 14.93969 | 9.00% | Handeln |
| Pepe | 0.00001 | 2.05% | Handeln |
| Bonk | 0.00001 | 2.55% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2206 | 1.0839 | 20.10.2025 22:57:00 | |
| CHF/USD | 0.0757 | 1.2622 | 20.10.2025 22:57:00 | |
| CHF/JPY | 0.2473 | 190.2448 | 20.10.2025 22:57:00 | |
| CHF/GBP | 0.2311 | 0.9414 | 20.10.2025 22:57:00 | |
| CHF/NOK | 0.0353 | 12.6915 | 20.10.2025 22:57:00 | |
| CHF/AUD | -0.2131 | 1.938 | 20.10.2025 22:57:00 | |
| CHF/NZD | -0.2492 | 2.1971 | 20.10.2025 22:57:00 | |
| CHF/TRY | -0.2626 | 52.7424 | 20.10.2025 22:57:00 |